• YARIM ALTIN
    1.204,30
    % 0,10
  • AMERIKAN DOLARI
    6,7360
    % 0,11
  • € EURO
    7,4064
    % 0,02
  • £ POUND
    8,3182
    % 0,06
  • ¥ YUAN
    0,9447
    % 0,33
  • РУБ RUBLE
    0,0954
    % 0,29
  • BITCOIN
    59454,459
    % -1,80
  • BIST 100
    103.024,34
    % 0,37

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 10.84 0.74 8.627.989,29 18:10
ADEL ADEL KALEMCILIK 11.99 0.25 3.324.736,07 18:10
ADESE ADESE ALISVERIS TICARET 1.53 -2.55 45.314.106,79 18:10
AEFES ANADOLU EFES 17.91 2.52 242.445.860,47 18:10
AFYON AFYON CIMENTO 2.76 -0.36 45.570.049,09 18:10
AGHOL ANADOLU GRUBU HOLDING 16.85 0.9 15.307.611,41 18:10
AGYO ATAKULE GMYO 1.64 0 4.798.551,12 18:10
AKBNK AKBANK 5.52 0.55 246.524.564,40 18:10
AKCNS AKCANSA 7.87 -1.01 3.803.484,14 18:10
AKENR AK ENERJI 1.13 5.61 39.541.903,84 18:10
AKFGY AKFEN GMYO 3.12 0 8.947.316,49 18:10
AKGRT AKSIGORTA 6.4 4.4 43.256.201,86 18:10
AKGUV AKDENIZ GUVENLIK HIZ. 1.88 -0.53 4.961.474,03 18:10
AKMGY AKMERKEZ GMYO 27 -0.52 211.992,66 18:10
AKSA AKSA 6.5 -1.07 8.712.862,58 18:10
AKSEN AKSA ENERJI 4.55 -2.99 51.478.776,85 18:10
AKSGY AKIS GMYO 3.42 -0.87 3.854.776,18 18:10
AKSUE AKSU ENERJI 9.72 -0.1 3.534.483,24 18:10
ALARK ALARKO HOLDING 5.2 -0.19 171.512.604,19 18:10
ALBRK ALBARAKA TURK 1.33 0.76 26.549.623,02 18:10
ALCAR ALARKO CARRIER 63.4 4.11 17.110.054,60 18:10
ALCTL ALCATEL LUCENT TELETAS 19.37 -1.97 18.787.218,10 18:10
ALGYO ALARKO GMYO 14.85 -1.2 18.156.725,00 18:10
ALKA ALKIM KAGIT 10.53 9.92 55.247.677,76 18:10
ALKIM ALKIM KIMYA 12.9 4.28 58.480.231,33 18:10
ALYAG ALTINYAG 1.4 -8.5 3.491.743,85 18:10
ANACM ANADOLU CAM 4.27 -0.7 9.618.633,72 18:10
ANELE ANEL ELEKTRIK 3.69 0.82 5.636.078,71 18:10
ANHYT ANADOLU HAYAT EMEK. 6.66 0 2.910.427,55 18:10
ANSGR ANADOLU SIGORTA 5.73 0.7 8.855.741,27 18:10
ARCLK ARCELIK 15.52 -0.64 79.040.409,23 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 32.2 4.75 101.156.054,66 18:10
ARENA ARENA BILGISAYAR 15.22 -1.3 15.378.504,07 18:10
ARMDA ARMADA BILGISAYAR 22.84 -3.79 1.885.991,82 18:10
ARSAN ARSAN TEKSTIL 4.36 -2.68 2.736.149,65 18:10
ARTI ARTI YATIRIM HOLDING 2.25 -9.64 1.539.929,25 18:10
ASELS ASELSAN 29.28 -0.95 579.168.125,52 18:10
ASUZU ANADOLU ISUZU 11.53 -0.17 14.454.240,47 18:10
ATAGY ATA GMYO 3.25 -4.69 13.824.841,99 18:10
ATEKS AKIN TEKSTIL 14.6 0.83 6.037.018,06 18:10
ATLAS ATLAS YAT. ORT. 1.62 -2.41 3.330.366,76 18:10
ATSYH ATLANTIS YATIRIM HOLDING 1.53 -3.16 327.142,06 18:10
AVGYO AVRASYA GMYO 1.9 -0.52 32.824.505,73 18:10
AVHOL AVRUPA YATIRIM HOLDING 1.8 -4.26 1.063.819,98 18:10
AVISA AVIVASA EMEKLILIK HAYAT 13.3 3.1 9.713.538,92 18:10
AVOD A.V.O.D GIDA VE TARIM 3.43 9.94 525.896.657,81 18:10
AVTUR AVRASYA PETROL VE TUR. 2.51 4.58 11.323.069,39 18:10
AYCES ALTINYUNUS CESME 32.6 4.89 1.982.694,72 18:10
AYEN AYEN ENERJI 3.31 0 12.883.171,27 18:10
AYES AYES CELIK HASIR VE CIT 2.95 -1.67 171.645,76 18:10
AYGAZ AYGAZ 10.75 -2.27 18.892.221,26 18:10
BAGFS BAGFAS 18.19 0.28 22.316.428,78 18:10
BAKAB BAK AMBALAJ 8.89 -0.56 8.602.802,10 18:10
BALAT BALATACILAR BALATACILIK 2.55 6.69 228.577,33 18:10
BANVT BANVIT 25.82 4.11 158.409.168,00 18:10
BASCM BASTAS BASKENT CIMENTO 3.65 1.67 40.869,26 18:10
BERA BERA HOLDING 3.75 -0.27 10.057.806,04 18:10
BEYAZ BEYAZ FILO 3.74 -1.58 341.242,52 18:10
BFREN BOSCH FREN SISTEMLERI 274.5 -0.11 3.781.941,60 18:10
BIMAS BIM MAGAZALAR 63.2 2.1 249.895.364,75 18:10
BIZIM BIZIM MAGAZALARI 12.64 -1.02 15.152.947,67 18:10
BJKAS BESIKTAS FUTBOL YAT. 2.14 0 12.722.703,12 18:10
BLCYT BILICI YATIRIM 7.5 0 1.047.624,06 18:10
BMELK BOMONTI ELEKTRIK 4.1 -3.3 278.038,36 18:10
BNTAS BANTAS AMBALAJ 3.23 -1.52 31.328.126,63 18:10
BOSSA BOSSA 9.3 -1.27 8.955.907,71 18:10
BRISA BRISA 11.24 2 50.950.402,16 18:10
BRKO BIRKO MENSUCAT 0.5 -3.85 1.866.647,83 18:10
BRKSN BERKOSAN YALITIM 3.7 -0.8 4.733.715,51 18:10
BRMEN BIRLIK MENSUCAT 1.47 0.68 2.615.212,18 18:10
BRSAN BORUSAN MANNESMANN 10.18 -0.68 7.364.445,42 18:10
BRYAT BORUSAN YAT. PAZ. 64.5 -1.53 5.416.515,10 18:10
BSOKE BATISOKE CIMENTO 1.34 0 23.331.428,66 18:10
BTCIM BATI CIMENTO 2.92 0.69 4.648.678,22 18:10
BUCIM BURSA CIMENTO 4.12 -0.24 6.080.245,52 18:10
BURCE BURCELIK 8.36 10 8.590.738,34 18:10
BURVA BURCELIK VANA 17.62 3.46 15.840.429,45 18:10
CASA CASA EMTIA PETROL 22.36 9.93 658.482,04 18:10
CCOLA COCA COLA ICECEK 40.44 3.75 153.078.022,44 18:10
CELHA CELIK HALAT 10.36 -0.48 2.204.460,56 18:10
CEMAS CEMAS DOKUM 1.09 0 40.957.168,73 18:10
CEMTS CEMTAS 7.49 0.13 13.486.781,08 18:10
CEOEM CEO EVENT MEDYA 3.52 -1.12 7.031.228,21 18:10
CIMSA CIMSA 7.73 0 12.006.871,71 18:10
CLEBI CELEBI 86.95 -1.02 12.065.333,55 18:10
CMBTN CIMBETON 86 -4.92 6.369.156,50 18:10
CMENT CIMENTAS 39.1 9.96 6.870.942,68 18:10
COSMO COSMOS YAT. HOLDING 3.03 -1.94 31.572,88 18:10
CRDFA CREDITWEST FAKTORING 3.37 6.31 682.608,45 18:10
CRFSA CARREFOURSA 7.55 -0.66 11.407.281,26 18:10
CUSAN CUHADAROGLU METAL 3.22 0 2.845.922,41 18:10
DAGHL DAGI YATIRIM HOLDING 6.43 6.28 1.862.437,21 18:10
DAGI DAGI GIYIM 3.83 -2.05 3.727.489,93 18:10
DARDL DARDANEL 10.05 2.24 4.765.847,80 18:10
DENCM DENIZLI CAM 7.44 -0.93 2.836.600,21 18:10
DENGE DENGE HOLDING 1.51 -5.03 992.830,28 18:10
DERAS DERLUKS DERI 4.65 0 11.025.126,83 18:10
DERIM DERIMOD 7.04 -1.54 3.167.898,01 18:10
DESA DESA DERI 4.47 0.68 5.288.044,95 18:10
DESPC DESPEC BILGISAYAR 6.79 1.95 24.846.342,15 18:10
DEVA DEVA HOLDING 17.75 2.01 16.255.540,58 18:10
DGATE DATAGATE BILGISAYAR 9.3 -1.59 38.155.936,87 18:10
DGGYO DOGUS GMYO 5.17 -1.9 2.891.867,58 18:10
DGKLB DOGTAS KELEBEK MOBILYA 1.87 0 25.152.355,54 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 1.32 -2.22 827.292,37 18:10
DITAS DITAS DOGAN 16.43 -1.02 779.614,28 18:10
DMSAS DEMISAS DOKUM 3.78 1.34 21.688.930,41 18:10
DOAS DOGUS OTOMOTIV 10.16 3.46 37.093.686,78 18:10
DOBUR DOGAN BURDA 13.5 2.35 1.478.873,04 18:10
DOCO DO-CO 344.4 2.17 178.800.968,70 18:10
DOGUB DOGUSAN 2.26 -0.44 8.918.154,71 18:10
DOHOL DOGAN HOLDING 1.9 0.53 56.563.664,03 18:10
DOKTA DOKTAS DOKUMCULUK 25.12 1.29 6.702.218,16 18:10
DURDO DURAN DOGAN BASIM 16.87 -1.35 2.089.265,06 18:10
DYOBY DYO BOYA 5.15 -1.15 10.107.704,49 18:10
DZGYO DENIZ GMYO 3.99 -1.97 3.635.615,51 18:10
ECILC ECZACIBASI ILAC 5.7 2.89 531.285.929,71 18:10
ECZYT ECZACIBASI YATIRIM 12.34 4.14 180.282.622,01 18:10
EDIP EDIP GAYRIMENKUL 1.95 1.56 10.556.391,23 18:10
EGCEY EGELI&CO ENERJI YATIRIM 0.83 -7.78 1.142.331,71 18:10
EGCYH EGELI&CO YATIRIM HOLDING 0.6 -9.09 1.027.686,60 18:10
EGCYO EGELI & CO TARIM GIRISIM 1.17 -9.3 656.752,59 18:10
EGEEN EGE ENDUSTRI 552 -0.38 13.110.526,40 18:10
EGGUB EGE GUBRE 57.2 -1.89 1.811.652,40 18:10
EGPRO EGE PROFIL 15.41 -0.06 5.206.426,57 18:10
EGSER EGE SERAMIK 4.23 -0.24 8.533.603,84 18:10
EKGYO EMLAK KONUT GMYO 1.36 0 113.313.601,34 18:10
EKIZ EKIZ KIMYA 11.1 -9.98 2.683.791,30 18:10
EMKEL EMEK ELEKTRIK 2.11 1.93 11.637.616,73 18:10
EMNIS EMINIS AMBALAJ 3.51 0.29 63.528,28 18:10
ENJSA ENERJISA ENERJI 8.05 1.13 30.812.417,40 18:10
ENKAI ENKA INSAAT 6.14 0.66 7.591.633,06 18:10
EPLAS EGEPLAST 16.31 4.55 68.079,53 18:10
ERBOS ERBOSAN 20.24 -0.78 4.341.846,15 18:10
EREGL EREGLI DEMIR CELIK 8.06 -1.47 134.057.440,20 18:10
ERSU ERSU GIDA 5.4 0.75 9.414.164,87 18:10
ESCOM ESCORT TEKNOLOJI 3.91 -0.76 11.294.222,75 18:10
ETILR ETILER GIDA 3.22 -3.3 273.668,52 18:10
ETYAT EURO TREND YAT. ORT. 1.49 1.36 7.750.216,55 18:10
EUHOL EURO YATIRIM HOLDING 1.47 -1.34 2.191.394,04 18:10
EUKYO EURO KAPITAL YAT. ORT. 1.81 0 3.383.260,86 18:10
EUYO EURO YAT. ORT. 1.61 0 1.736.013,91 18:10
FENER FENERBAHCE FUTBOL 10.45 0.77 32.245.847,46 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 3.97 -1.49 7.676.491,11 18:10
FMIZP F-M IZMIT PISTON 52.9 0.38 1.860.559,60 18:10
FONET FONET BILGI TEKNOLOJILERI 10.43 -0.76 7.729.315,73 18:10
FORMT FORMET CELIK KAPI SANAYI 4.8 5.49 1.680.457,80 18:10
FRIGO FRIGO PAK GIDA 12.7 1.68 341.163,19 18:10
FROTO FORD OTOSAN 60.5 0.92 17.859.450,55 18:10
GARAN GARANTI BANKASI 7.54 -0.79 500.967.893,60 18:10
GARFA GARANTI FAKTORING 4.66 1.3 2.733.574,81 18:10
GEDIK GEDIK Y. MEN. DEG. 19.6 2.89 15.086.084,81 18:10
GEDZA GEDIZ AMBALAJ 9.45 -2.38 9.359.441,46 18:10
GENTS GENTAS 2.25 -2.17 3.372.460,72 18:10
GEREL GERSAN ELEKTRIK 3.9 0.78 27.620.278,63 18:10
GLBMD GLOBAL MEN. DEG. 3.7 8.19 4.271.409,75 18:10
GLRYH GULER YAT. HOLDING 14.48 -9.95 12.151.178,76 18:10
GLYHO GLOBAL YAT. HOLDING 3.56 2.89 36.049.562,49 18:10
GOLTS GOLTAS CIMENTO 15.76 -0.82 2.989.816,11 18:10
GOODY GOOD-YEAR 5.06 -0.59 26.989.802,05 18:10
GOZDE GOZDE GIRISIM 3.99 -0.25 24.692.545,03 18:10
GRNYO GARANTI YAT. ORT. 1.62 0.62 5.778.265,25 18:10
GSDDE GSD DENIZCILIK 3.27 -5.22 13.970.139,95 18:10
GSDHO GSD HOLDING 1.76 4.14 105.334.442,54 18:10
GSRAY GALATASARAY SPORTIF 2.69 1.51 115.473.917,94 18:10
GUBRF GUBRE FABRIK. 19.86 -2.65 137.242.937,90 18:10
GUSGR GUNES SIGORTA 3.28 0.61 344.701.999,06 18:10
GYHOL GEDIK YATIRIM HOLDING 25.5 2.41 38.194.338,48 18:10
HALKB T. HALK BANKASI 5.25 -0.38 102.517.243,51 18:10
HALKS HALK SIGORTA 4 -3.61 167.369,62 18:10
HATEK HATAY TEKSTIL 9.92 0.4 3.051.151,02 18:10
HDFGS HEDEF GIRISIM 2.32 1.75 12.796.061,88 18:10
HEKTS HEKTAS 15 8.23 238.019.654,59 18:10
HLGYO HALK GMYO 1.49 0.68 7.920.449,39 18:10
HUBVC HUB GIRISIM 22.3 -0.89 31.898.460,40 18:10
HURGZ HURRIYET GZT. 1.62 1.89 3.516.430,05 18:10
ICBCT ICBC TURKEY BANK 4.48 0 26.678.681,27 18:10
IDEAS IDEALIST DANISMANLIK 3.53 -2.49 464.408,14 18:10
IDGYO IDEALIST GMYO 4.19 -4.77 1.388.592,53 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0.64 3.23 48.553.427,12 18:10
IHEVA IHLAS EV ALETLERI 1.78 2.89 17.912.184,88 18:10
IHGZT IHLAS GAZETECILIK 3.5 -0.28 4.121.540,30 18:10
IHLAS IHLAS HOLDING 0.68 1.49 16.451.635,15 18:10
IHLGM IHLAS GAYRIMENKUL 1.2 0 90.378.410,45 18:10
IHYAY IHLAS YAYIN HOLDING 1.01 0 19.965.980,86 18:10
INDES INDEKS BILGISAYAR 11.22 0.18 36.953.642,04 18:10
INFO INFO YATIRIM 6.89 -1.29 4.435.370,71 18:10
INTEM INTEMA 10.09 4.56 20.195.712,15 18:10
IPEKE IPEK DOGAL ENERJI 14.15 -2.41 167.252.481,63 18:10
ISATR IS BANKASI (A) 414914.1 9.97 414.914,10 18:10
ISBIR ISBIR HOLDING 810 6.61 405.750,00 18:10
ISBTR IS BANKASI (B) 59499.9 -0.83 1.253.969,50 18:10
ISCTR IS BANKASI (C) 4.8 -0.62 73.451.831,16 18:10
ISDMR ISKENDERUN DEMIR CELIK 7.11 -0.42 6.504.216,07 18:10
ISFIN IS FIN.KIR. 3.96 2.06 167.721.750,98 18:10
ISGSY IS GIRISIM 6.71 10 6.768.540,12 18:10
ISGYO IS GMYO 1.65 1.85 37.046.490,54 18:10
ISKUR IS BANKASI (KUR.) 570999 0 570.999,00 18:10
ISMEN IS Y. MEN. DEG. 5.92 4.23 76.932.879,59 18:10
ISYAT IS YAT. ORT. 2.54 2.42 96.777.386,75 18:10
ITTFH ITTIFAK HOLDING 2.84 -2.74 19.684.106,12 18:10
IZFAS IZMIR FIRCA 2.38 0 376.522,34 18:10
IZMDC IZMIR DEMIR CELIK 12.2 4.63 25.210.191,31 18:10
IZTAR IZ HAYVANCILIK TARIM 5.65 -6.61 4.118.979,92 18:10
JANTS JANTSA JANT SANAYI 70.05 2.49 24.466.735,85 18:10
KAPLM KAPLAMIN 7.3 -7.01 20.120.622,85 18:10
KAREL KAREL ELEKTRONIK 15.99 0.69 18.634.435,91 18:10
KARSN KARSAN OTOMOTIV 1.81 2.26 195.285.514,74 18:10
KARTN KARTONSAN 454 -0.68 8.396.026,10 18:10
KATMR KATMERCILER EKIPMAN 3.84 1.59 87.687.366,04 18:10
KCHOL KOC HOLDING 15.25 0.66 118.851.948,43 18:10
KENT KENT GIDA 430.6 6.37 13.530.144,10 18:10
KERVN KERVANSARAY YAT. HOLDING 0.5 0 973.369,02 18:10
KERVT KEREVITAS GIDA 4 -0.25 41.058.508,50 18:10
KFEIN KAFEIN YAZILIM 16.67 -0.36 16.635.417,75 18:10
KLGYO KILER GMYO 2.89 -3.34 22.807.488,19 18:10
KLMSN KLIMASAN KLIMA 17.4 1.28 53.281.190,96 18:10
KLNMA T. KALKINMA BANK. 40.36 0.2 8.261.811,38 18:10
KNFRT KONFRUT GIDA 10.7 1.33 14.161.029,95 18:10
KONYA KONYA CIMENTO 259 0.08 9.621.439,20 18:10
KORDS KORDSA TEKNIK TEKSTIL 11.04 -1.08 11.077.239,73 18:10
KOZAA KOZA MADENCILIK 12.46 0 274.667.120,69 18:10
KOZAL KOZA ALTIN 73.6 -0.81 100.759.711,05 18:10
KPHOL KAPITAL YAT. HOLDING 3.44 9.9 267.769,27 18:10
KRDMA KARDEMIR (A) 2.68 0 16.536.789,19 18:10
KRDMB KARDEMIR (B) 2.49 0 11.657.131,96 18:10
KRDMD KARDEMIR (D) 2.46 -0.4 147.132.562,79 18:10
KRGYO KORFEZ GMYO 2.98 1.71 49.354.773,71 18:10
KRONT KRON TELEKOMUNIKASYON 23.34 -0.51 2.311.405,94 18:10
KRSTL KRISTAL KOLA 1.88 0 35.397.762,70 18:10
KRTEK KARSU TEKSTIL 3.39 -2.59 3.929.699,14 18:10
KSTUR KUSTUR KUSADASI TURIZM 36.98 8.76 128.445,04 18:10
KUTPO KUTAHYA PORSELEN 25.14 -0.63 8.209.707,34 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 1.68 1.2 14.738.421,13 18:10
LIDFA LIDER FAKTORING 2.27 4.13 12.250.985,48 18:10
LINK LINK BILGISAYAR 27.66 -2.47 2.264.829,62 18:10
LKMNH LOKMAN HEKIM SAGLIK 7.16 -0.69 10.434.851,28 18:10
LOGO LOGO YAZILIM 76.6 -0.78 5.169.777,70 18:10
LUKSK LUKS KADIFE 13.14 0 10.956.651,39 18:10
MAALT MARMARIS ALTINYUNUS 74.65 -0.73 6.691.725,45 18:10
MAKTK MAKINA TAKIM 1.69 0.6 19.071.863,04 18:10
MARKA MARKA YATIRIM HOLDING 1.37 -2.14 5.814.630,61 18:10
MARTI MARTI OTEL 1 2.04 4.437.875,94 18:10
MAVI MAVI GIYIM 40.9 -1.64 24.380.822,46 18:10
MEGAP MEGA POLIETILEN 4.08 3.03 1.356.403,62 18:10
MEMSA MENSA 0.31 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 2.01 -2.9 8.385.503,30 18:10
MERIT MERIT TURIZM 21.16 0.19 45.399,00 18:10
MERKO MERKO GIDA 1.36 -1.45 9.353.770,36 18:10
METAL METAL GAYRIMENKUL 1.34 -5.63 151.421,38 18:10
METRO METRO HOLDING 1.35 0 28.906.675,28 18:10
METUR METEMTUR OTELCILIK 1.96 0.51 1.163.766,64 18:10
MGROS MIGROS TICARET 34.2 0 86.215.455,92 18:10
MIPAZ MILPA 4.29 3.62 72.141.909,23 18:10
MMCAS MMC SAN. VE TIC. YAT. 1.95 2.63 189.914,41 18:10
MNDRS MENDERES TEKSTIL 1.77 -1.67 78.559.932,87 18:10
MPARK MLP SAGLIK 16.32 -0.06 63.060.504,82 18:10
MRDIN OYAK CIMENTO 5.65 -4.56 170.453.365,11 18:10
MRGYO MARTI GMYO 1.27 -0.78 6.110.839,80 18:10
MRSHL MARSHALL 60.85 -0.65 19.477.878,55 18:10
MSGYO MISTRAL GMYO 2.13 0.47 8.856.882,49 18:10
MTRYO METRO YAT. ORT. 2.22 -0.89 9.383.773,93 18:10
MZHLD MAZHAR ZORLU HOLDING 16.27 1.06 43.763,92 18:10
NATEN NATUREL ENERJI 17.94 -1.1 19.445.651,36 18:10
NETAS NETAS TELEKOM. 14.29 -1.72 16.455.742,41 18:10
NIBAS NIGBAS NIGDE BETON 9.1 1.11 86.192,55 18:10
NTHOL NET HOLDING 2.29 2.69 67.914.662,40 18:10
NUGYO NUROL GMYO 3.85 1.32 2.075.846,77 18:10
NUHCM NUH CIMENTO 13.04 3.08 6.867.554,17 18:10
ODAS ODAS ELEKTRIK 1.87 0.54 80.009.439,91 18:10
OLMIP OLMUKSAN-IP 4.55 0 1.987.731,48 18:10
ORGE ORGE ENERJI ELEKTRIK 5.46 0.55 5.268.304,95 18:10
ORMA ORMA ORMAN MAHSULLERI 4.85 4.75 69.617,04 18:10
OSMEN OSMANLI MENKUL 7.5 1.35 24.638,73 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2.18 -0.46 17.687.078,87 18:10
OTKAR OTOKAR 138.5 0.36 4.924.958,70 18:10
OYAYO OYAK YAT. ORT. 5.9 1.72 3.680.107,59 18:10
OYLUM OYLUM SINAI YATIRIMLAR 3.15 0 6.294.458,81 18:10
OZBAL OZBAL CELIK BORU 1.89 -2.07 8.449.032,65 18:10
OZGYO OZDERICI GMYO 1.6 0 26.385.810,39 18:10
OZKGY OZAK GMYO 3.01 3.79 59.806.309,55 18:10
OZRDN OZERDEN PLASTIK 2.5 0.81 108.141,36 18:10
PAGYO PANORA GMYO 5.35 -1.29 6.183.093,18 18:10
PAPIL PAPILON SAVUNMA 17.23 0.47 61.991.412,92 18:10
PARSN PARSAN 15.41 -0.45 4.422.943,05 18:10
PEGYO PERA GMYO 0.97 2.11 14.927.721,46 18:10
PEKGY PEKER GMYO 5.9 7.27 18.812.718,67 18:10
PENGD PENGUEN GIDA 3.17 0.96 27.947.890,84 18:10
PETKM PETKIM 3.48 0 116.220.559,72 18:10
PETUN PINAR ET VE UN 20.92 5.13 29.618.167,80 18:10
PGSUS PEGASUS 53.75 1.13 218.657.154,70 18:10
PINSU PINAR SU 6.63 4.57 16.082.293,88 18:10
PKART PLASTIKKART 9.62 -0.93 4.988.840,92 18:10
PKENT PETROKENT TURIZM 181.8 -0.87 1.896.081,70 18:10
PNSUT PINAR SUT 19.14 10 127.592.509,70 18:10
POLHO POLISAN HOLDING 2.59 -0.77 9.557.019,08 18:10
POLTK POLITEKNIK METAL 134 -0.74 181.298,00 18:10
PRKAB TURK PRYSMIAN KABLO 3.93 0.51 25.173.968,88 18:10
PRKME PARK ELEK.MADENCILIK 3.38 0 17.029.621,88 18:10
PRZMA PRIZMA PRESS MATBAACILIK 3.83 0.26 10.878.067,86 18:10
PSDTC PERGAMON DIS TICARET 8.76 -0.57 610.080,75 18:10
QNBFB QNB FINANSBANK 48.98 -0.24 3.658.961,02 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 107 0 3.132.745,00 18:10
RALYH RAL YATIRIM HOLDING 13.71 4.18 2.014.338,33 18:10
RAYSG RAY SIGORTA 6.91 1.92 1.665.002,54 18:10
RHEAG RHEA GIRISIM 1.97 0.51 4.395.486,82 18:10
RODRG RODRIGO TEKSTIL 2.4 -2.44 267.915,50 18:10
ROYAL ROYAL HALI 2.13 -0.47 197.810,19 18:10
RTALB RTA LABORATUVARLARI 31.12 -9.95 37.383.284,86 18:10
RYGYO REYSAS GMYO 4.91 0 26.920.965,20 18:10
RYSAS REYSAS LOJISTIK 6.62 -0.3 34.235.934,89 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 4.69 2.85 801.126,91 18:10
SAHOL SABANCI HOLDING 8.44 0.48 40.065.961,97 18:10
SALIX SALIX YATIRIM HOLDING 8.15 7.24 29.863,09 18:10
SAMAT SARAY MATBAACILIK 2.16 2.37 15.905.853,16 18:10
SANEL SANEL MUHENDISLIK 5.39 0.75 1.794.146,04 18:10
SANFM SANIFOAM SUNGER 5.99 -0.5 3.716.094,32 18:10
SANKO SANKO PAZARLAMA 7.62 -1.8 4.606.881,60 18:10
SARKY SARKUYSAN 5.68 0.53 5.333.793,07 18:10
SASA SASA POLYESTER 10.02 0.6 245.246.871,24 18:10
SAYAS SAY REKLAMCILIK 3.47 5.15 12.786.282,39 18:10
SEKFK SEKER FIN. KIR. 4.93 0 473.943,34 18:10
SEKUR SEKURO PLASTIK 5.47 2.82 19.583.008,95 18:10
SELEC SELCUK ECZA DEPOSU 9.09 2.13 93.091.589,44 18:10
SELGD SELCUK GIDA 3.48 -2.52 852.825,27 18:10
SERVE SERVE FILM PRODUKSIYON 4.6 5.75 838.344,01 18:10
SEYKM SEYITLER KIMYA 9.46 3.73 98.721.034,65 18:10
SILVR SILVERLINE ENDUSTRI 2.61 0.38 7.198.265,41 18:10
SISE SISE CAM 5.03 -0.4 39.938.046,15 18:10
SKBNK SEKERBANK 1.1 1.85 42.405.873,58 18:10
SKTAS SOKTAS 3.47 9.81 48.855.380,13 18:10
SMART SMARTIKS YAZILIM 9.8 -1.11 20.261.017,09 18:10
SNGYO SINPAS GMYO 1.14 4.59 48.403.859,46 18:10
SNKRN SENKRON GUVENLIK 3.02 0.67 4.917.694,27 18:10
SNPAM SONMEZ PAMUKLU 6.54 -0.15 1.575.124,95 18:10
SODA SODA SANAYII 5.9 0.51 34.155.205,32 18:10
SODSN SODAS SODYUM SANAYII 14.99 -1.64 399.514,01 18:10
SOKM SOK MARKETLER TICARET 11.86 0.76 118.992.480,84 18:10
SONME SONMEZ FILAMENT 6.58 0.3 3.140.181,99 18:10
SRVGY SERVET GMYO 16.4 -0.3 1.201.243,37 18:10
SUMAS SUMAS SUNI TAHTA 11.75 0.43 88.388,83 18:10
TACTR TAC TARIM URUNLERI 6.49 -9.99 1.271.546,76 18:10
TATGD TAT GIDA 9.33 9.89 191.842.464,12 18:10
TAVHL TAV HAVALIMANLARI 18.71 1.68 115.751.070,06 18:10
TBORG T.TUBORG 14.76 0.07 893.550,87 18:10
TCELL TURKCELL 14.15 0.57 191.975.785,38 18:10
TDGYO TREND GMYO 3.87 -2.03 4.741.739,73 18:10
TEKTU TEK-ART TURIZM 1.36 1.49 21.343.622,92 18:10
TGSAS TGS DIS TICARET 4.82 -1.23 3.731.335,85 18:10
THYAO TURK HAVA YOLLARI 11.21 0.81 587.919.729,01 18:10
TIRE MONDI TIRE KUTSAN 6.89 0.29 45.545.831,39 18:10
TKFEN TEKFEN HOLDING 13.93 -0.07 91.676.540,30 18:10
TKNSA TEKNOSA IC VE DIS TICARET 7.22 -0.14 21.498.045,85 18:10
TKURU TAZE KURU GIDA 18.78 -9.97 1.218.280,34 18:10
TLMAN TRABZON LIMAN 14.02 -4.88 34.903.158,35 18:10
TMPOL TEMAPOL POLIMER PLASTIK 6.63 -1.63 6.411.771,04 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 6.02 -0.99 14.258.706,43 18:10
TOASO TOFAS OTO. FAB. 21.5 0 26.680.534,42 18:10
TRCAS TURCAS PETROL 2.8 -0.71 18.534.602,94 18:10
TRGYO TORUNLAR GMYO 2.43 0.83 65.570.534,49 18:10
TRKCM TRAKYA CAM 3.31 -0.6 10.620.327,50 18:10
TSGYO TSKB GMYO 2.73 2.63 29.694.711,85 18:10
TSKB T.S.K.B. 1.04 0 45.204.451,56 18:10
TSPOR TRABZONSPOR SPORTIF 5.18 -0.38 106.095.453,07 18:10
TTKOM TURK TELEKOM 7.58 -0.66 70.463.021,38 18:10
TTRAK TURK TRAKTOR 60.9 -1.3 9.378.829,35 18:10
TUCLK TUGCELIK 4.78 1.92 19.086.868,96 18:10
TUKAS TUKAS 11.55 -9.13 273.085.011,94 18:10
TUPRS TUPRAS 80.15 1.33 632.296.596,60 18:10
TURGG TURKER PROJE GAYRIMENKUL 42.12 6.96 11.840.621,36 18:10
UFUK UFUK YATIRIM 4.72 0 50.764,20 18:10
ULAS ULASLAR TURIZM YAT. 2.75 -2.48 1.169.064,43 18:10
ULKER ULKER BISKUVI 23.66 -1 21.864.517,16 18:10
ULUSE ULUSOY ELEKTRIK 32.12 1.2 1.354.895,94 18:10
ULUUN ULUSOY UN SANAYI 9.94 0.3 11.619.713,51 18:10
UMPAS UMPAS HOLDING 0.75 -9.64 196.090,50 18:10
USAK USAK SERAMIK 1.68 0.6 14.373.919,17 18:10
UTPYA UTOPYA TURIZM 5.98 -1.16 1.404.942,96 18:10
UZERB UZERTAS BOYA 4.48 -4.88 225.950,19 18:10
VAKBN VAKIFLAR BANKASI 4.53 -0.88 120.855.324,42 18:10
VAKFN VAKIF FIN. KIR. 2.29 2.23 12.594.284,73 18:10
VAKKO VAKKO TEKSTIL 4.9 -2.58 11.832.417,97 18:10
VANGD VANET GIDA 1.71 0.59 593.522,21 18:10
VERTU VERUSATURK GIRISIM 4.8 -1.03 5.434.861,15 18:10
VERUS VERUSA HOLDING 19.16 0.21 1.603.387,23 18:10
VESBE VESTEL BEYAZ ESYA 23 0 16.985.310,82 18:10
VESTL VESTEL 13.62 -1.45 96.356.320,70 18:10
VKFYO VAKIF YAT. ORT. 2.36 -2.88 5.918.514,47 18:10
VKGYO VAKIF GMYO 2.06 0.98 78.576.916,63 18:10
VKING VIKING KAGIT 4.75 -3.26 31.318.183,78 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 11.15 9.96 28.132.857,63 18:10
YATAS YATAS 7.36 -0.54 9.368.925,88 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 2 -0.5 15.831.834,56 18:10
YBTAS YIBITAS INSAAT MALZEME 8398.5 4.98 211.465,80 18:10
YESIL YESIL YATIRIM HOLDING 13.89 2.06 6.486.327,84 18:10
YGGYO YENI GIMAT GMYO 12.06 -0.17 200.194,99 18:10
YGYO YESIL GMYO 0.63 0 11.880.274,00 18:10
YKBNK YAPI VE KREDI BANK. 2.19 0 174.567.691,31 18:10
YKGYO YAPI KREDI KORAY GMYO 2.97 -1 7.163.452,24 18:10
YKSLN YUKSELEN CELIK 8.65 -0.35 10.451.302,00 18:10
YONGA YONGA MOBILYA 19.5 0 176.826,92 18:10
YUNSA YUNSA 13 -2.4 28.407.220,01 18:10
YYAPI YESIL YAPI 0.64 1.59 15.031.116,09 18:10
ZOREN ZORLU ENERJI 1.34 0 22.162.815,34 18:10